5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 20 May, 2025 | 6.04 | 6.12 | 6.04 | 6.12 | 11.74 Thousand |
| 19 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5108.00 |
| 16 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 10.62 Thousand |
| 15 May, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 14 May, 2025 | 6.16 | 6.3 | 6.13 | 6.13 | 12.9 Thousand |
| 13 May, 2025 | 6.0 | 6.07 | 6.0 | 6.07 | 24.21 Thousand |
| 12 May, 2025 | 5.61 | 5.78 | 5.61 | 5.78 | 29.12 Thousand |
| 09 May, 2025 | 5.45 | 5.51 | 5.45 | 5.5 | 31.94 Thousand |
| 08 May, 2025 | 5.0 | 5.37 | 5.0 | 5.36 | 18.8 Thousand |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY