5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 04 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 15.21 Thousand |
| 03 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 02 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 9513.00 |
| 01 Apr, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 31 Mar, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1900.00 |
| 28 Mar, 2025 | 2.0 | 3.68 | 2.0 | 2.0 | 9100.00 |
| 27 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4800.00 |
| 25 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY