USD 4.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 4.77 | 5.12 | 4.77 | 5.12 | 2500.00 |
01 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2300.00 |
31 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2300.00 |
30 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2300.00 |
29 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
28 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
25 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 8020.00 |
24 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
23 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
22 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY