5N Plus Inc. (FPLSF)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 04 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1010.00 |
| 03 Oct, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 2300.00 |
| 02 Oct, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1100.00 |
| 01 Oct, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2000.00 |
| 30 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 27 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 10.62 Thousand |
| 26 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 16.2 Thousand |
| 25 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 7000.00 |
| 24 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2500.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY