5N Plus Inc. (FPLSF)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 7200.00 |
| 12 Sep, 2024 | 5.2 | 5.26 | 5.2 | 5.26 | 8400.00 |
| 11 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 700.00 |
| 10 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 7300.00 |
| 09 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 6300.00 |
| 06 Sep, 2024 | 4.98 | 4.98 | 4.92 | 4.92 | 4600.00 |
| 05 Sep, 2024 | 4.98 | 4.98 | 4.9 | 4.9 | 16.33 Thousand |
| 04 Sep, 2024 | 5.01 | 5.01 | 4.92 | 4.92 | 10.7 Thousand |
| 03 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 800.00 |
| 30 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1300.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY