5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 7509.00 |
| 22 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 3.00 |
| 17 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 9700.00 |
| 15 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 3.00 |
| 14 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 3450.00 |
| 13 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 3450.00 |
| 10 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 6400.00 |
| 08 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 3450.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY