5N Plus Inc. (FPLSF)

USD 4.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4.58 4.58 4.58 4.58 656.00
19 Dec, 2024 4.58 4.58 4.58 4.58 -
18 Dec, 2024 4.58 4.58 4.58 4.58 -
17 Dec, 2024 4.58 4.58 4.58 4.58 700.00
16 Dec, 2024 4.6 4.6 4.6 4.6 500.00
13 Dec, 2024 4.63 4.63 4.63 4.63 -
12 Dec, 2024 4.58 4.63 4.58 4.63 5300.00
11 Dec, 2024 4.41 4.49 4.41 4.49 2428.00
10 Dec, 2024 4.49 4.49 4.49 4.49 830.00
09 Dec, 2024 4.49 4.49 4.49 4.49 -