5N Plus Inc. (FPLSF)

USD 4.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4.62 4.62 4.62 4.62 5900.00
20 Nov, 2024 4.62 4.62 4.62 4.62 -
19 Nov, 2024 4.62 4.62 4.62 4.62 100.00
18 Nov, 2024 4.62 4.62 4.62 4.62 100.00
15 Nov, 2024 4.62 4.62 4.62 4.62 -
14 Nov, 2024 4.62 4.62 4.62 4.62 6306.00
13 Nov, 2024 4.85 4.85 4.85 4.85 100.00
12 Nov, 2024 4.85 4.85 4.85 4.85 -
11 Nov, 2024 4.85 4.85 4.85 4.85 -
08 Nov, 2024 4.85 4.85 4.85 4.85 100.00