5N Plus Inc. (FPLSF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4.18 4.19 4.18 4.19 10.66 Thousand
16 Jul, 2024 4.39 4.39 4.39 4.39 10.95 Thousand
09 Jul, 2024 4.29 4.29 4.29 4.29 2700.00
08 Jul, 2024 4.33 4.33 4.33 4.33 2200.00
05 Jul, 2024 4.55 4.55 4.55 4.55 2000.00
01 Jul, 2024 4.57 4.57 4.57 4.57 109.00
28 Jun, 2024 4.64 4.64 4.58 4.58 7739.00
26 Jun, 2024 4.53 4.53 4.53 4.53 29.8 Thousand
25 Jun, 2024 4.33 4.5 4.33 4.5 10.6 Thousand
24 Jun, 2024 4.3 4.3 4.3 4.3 1600.00