5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.98 | 3.98 | 3.87 | 3.87 | 1790.00 |
| 17 May, 2024 | 3.93 | 3.93 | 3.85 | 3.85 | 1477.00 |
| 16 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 600.00 |
| 14 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 13 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3014.00 |
| 10 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1400.00 |
| 08 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2300.00 |
| 07 May, 2024 | 3.6 | 3.78 | 3.6 | 3.78 | 1917.00 |
| 26 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1800.00 |
| 17 Apr, 2024 | 3.39 | 3.42 | 3.39 | 3.42 | 1228.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY