5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2500.00 |
| 12 Mar, 2024 | 3.33 | 3.33 | 3.31 | 3.31 | 15.2 Thousand |
| 08 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 300.00 |
| 04 Mar, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 600.00 |
| 01 Mar, 2024 | 3.3 | 3.43 | 3.3 | 3.43 | 1349.00 |
| 29 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 350.00 |
| 28 Feb, 2024 | 3.21 | 3.21 | 3.2 | 3.21 | 16.5 Thousand |
| 27 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1100.00 |
| 26 Feb, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 651.00 |
| 23 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 10 Thousand |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY