5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2700.00 |
| 08 Jul, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2200.00 |
| 05 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 2000.00 |
| 01 Jul, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 109.00 |
| 28 Jun, 2024 | 4.64 | 4.64 | 4.58 | 4.58 | 7739.00 |
| 26 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 29.8 Thousand |
| 25 Jun, 2024 | 4.33 | 4.5 | 4.33 | 4.5 | 10.6 Thousand |
| 24 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1600.00 |
| 20 Jun, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 9231.00 |
| 18 Jun, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 8350.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY