5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 13.2 Thousand |
| 30 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 15.5 Thousand |
| 29 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 7400.00 |
| 26 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 3500.00 |
| 25 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 7900.00 |
| 24 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 25 Thousand |
| 23 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5100.00 |
| 19 Jul, 2024 | 4.09 | 4.09 | 4.08 | 4.08 | 4500.00 |
| 18 Jul, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2640.00 |
| 17 Jul, 2024 | 4.18 | 4.19 | 4.18 | 4.19 | 10.66 Thousand |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY