5N Plus Inc. (FPLSF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.51 2.51 2.51 2.51 -
20 Dec, 2023 2.51 2.51 2.51 2.51 2700.00
19 Dec, 2023 2.51 2.51 2.51 2.51 2600.00
18 Dec, 2023 2.51 2.51 2.51 2.51 -
15 Dec, 2023 2.51 2.51 2.51 2.51 -
14 Dec, 2023 2.51 2.51 2.51 2.51 500.00
13 Dec, 2023 2.51 2.51 2.51 2.51 -
12 Dec, 2023 2.48 2.51 2.48 2.51 61.2 Thousand
11 Dec, 2023 2.27 2.35 2.27 2.35 10.5 Thousand
08 Dec, 2023 2.35 2.35 2.35 2.35 -