5N Plus Inc. (FPLSF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.59 2.59 2.59 2.59 1900.00
22 Jan, 2024 2.59 2.59 2.59 2.59 -
19 Jan, 2024 2.59 2.59 2.59 2.59 -
18 Jan, 2024 2.59 2.59 2.59 2.59 -
17 Jan, 2024 2.59 2.59 2.59 2.59 -
16 Jan, 2024 2.59 2.59 2.59 2.59 6000.00
12 Jan, 2024 2.83 2.83 2.83 2.83 -
11 Jan, 2024 2.83 2.83 2.83 2.83 -
10 Jan, 2024 2.83 2.83 2.83 2.83 1200.00
09 Jan, 2024 2.83 2.83 2.83 2.83 -