5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 16.2 Thousand |
| 25 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 7000.00 |
| 24 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2500.00 |
| 23 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5200.00 |
| 20 Sep, 2024 | 5.16 | 5.18 | 5.15 | 5.15 | 15.3 Thousand |
| 19 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2100.00 |
| 18 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1300.00 |
| 17 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 3500.00 |
| 16 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 4100.00 |
| 13 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 7200.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY