5N Plus Inc. (FPLSF)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 600.00 |
| 20 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 16 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 15 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 14 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 13 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 12 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 600.00 |
| 09 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 08 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1400.00 |
| 07 Feb, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 5900.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY