5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.27 | 4.27 | 4.25 | 4.25 | 8384.00 |
| 11 Jun, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 16.4 Thousand |
| 10 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 17.18 Thousand |
| 07 Jun, 2024 | 4.34 | 4.34 | 4.3 | 4.3 | 20.47 Thousand |
| 30 May, 2024 | 4.21 | 4.23 | 4.21 | 4.21 | 18.65 Thousand |
| 29 May, 2024 | 4.35 | 4.35 | 4.31 | 4.31 | 7900.00 |
| 28 May, 2024 | 4.47 | 4.47 | 4.36 | 4.36 | 12.3 Thousand |
| 24 May, 2024 | 3.91 | 4.38 | 3.91 | 4.38 | 19.27 Thousand |
| 23 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 13.2 Thousand |
| 22 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 317.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY