First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.41 0.41 0.41 0.41 -
01 Aug, 2024 0.41 0.41 0.41 0.41 -
31 Jul, 2024 0.41 0.41 0.41 0.41 2300.00
30 Jul, 2024 0.43 0.43 0.43 0.43 -
29 Jul, 2024 0.43 0.43 0.43 0.43 -
26 Jul, 2024 0.43 0.43 0.43 0.43 -
25 Jul, 2024 0.43 0.43 0.43 0.43 10.4 Thousand
24 Jul, 2024 0.43 0.43 0.43 0.43 -
23 Jul, 2024 0.43 0.43 0.43 0.43 9400.00
22 Jul, 2024 0.45 0.45 0.45 0.45 -