First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.53 0.53 0.53 0.53 900.00
29 Aug, 2024 0.46 0.46 0.46 0.46 -
28 Aug, 2024 0.46 0.46 0.46 0.46 342.3 Thousand
27 Aug, 2024 0.46 0.46 0.46 0.46 -
26 Aug, 2024 0.46 0.46 0.46 0.46 -
23 Aug, 2024 0.46 0.46 0.46 0.46 47.8 Thousand
22 Aug, 2024 0.46 0.46 0.46 0.46 -
21 Aug, 2024 0.46 0.46 0.46 0.46 150 Thousand
20 Aug, 2024 0.46 0.46 0.46 0.46 75 Thousand
19 Aug, 2024 0.46 0.46 0.46 0.46 221 Thousand