First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.45 0.52 0.45 0.52 12 Thousand
15 Aug, 2024 0.42 0.42 0.42 0.42 -
14 Aug, 2024 0.42 0.42 0.42 0.42 -
13 Aug, 2024 0.42 0.42 0.42 0.42 22.9 Thousand
12 Aug, 2024 0.41 0.41 0.41 0.41 -
09 Aug, 2024 0.46 0.46 0.41 0.41 4506.00
08 Aug, 2024 0.47 0.47 0.47 0.47 -
07 Aug, 2024 0.47 0.47 0.47 0.47 11.8 Thousand
06 Aug, 2024 0.47 0.47 0.47 0.47 -
05 Aug, 2024 0.47 0.47 0.47 0.47 7126.00