First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 102.0 102.0 102.0 102.0 -
20 Mar, 2024 102.0 102.0 102.0 102.0 126.00
19 Mar, 2024 101.0 101.0 101.0 101.0 -
18 Mar, 2024 101.0 101.0 101.0 101.0 -
15 Mar, 2024 101.0 101.0 101.0 101.0 -
14 Mar, 2024 101.0 101.0 101.0 101.0 200.00
13 Mar, 2024 100.0 100.0 100.0 100.0 100.00
12 Mar, 2024 100.0 100.0 100.0 100.0 -
11 Mar, 2024 100.0 100.0 100.0 100.0 -
08 Mar, 2024 100.0 100.0 100.0 100.0 200.00