First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 02 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 25 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Mar, 2024 | 105.04 | 105.04 | 105.0 | 105.0 | 224.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH