First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 200.00 |
| 06 Mar, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 05 Mar, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 04 Mar, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 100.00 |
| 01 Mar, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 29 Feb, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 28 Feb, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 27 Feb, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 26 Feb, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 23 Feb, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH