First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 300.00 |
| 18 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 15 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 08 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH