Fortnox AB (publ) (FNOXF)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.93 4.93 4.93 4.93 -
04 Dec, 2023 4.93 4.93 4.93 4.93 -
01 Dec, 2023 4.93 4.93 4.93 4.93 4000.00
30 Nov, 2023 5.56 5.56 5.56 5.56 -
29 Nov, 2023 5.56 5.56 5.56 5.56 -
28 Nov, 2023 5.56 5.56 5.56 5.56 4200.00
27 Nov, 2023 4.83 4.83 4.83 4.83 -
24 Nov, 2023 4.83 4.83 4.83 4.83 -
22 Nov, 2023 4.83 4.83 4.83 4.83 -
21 Nov, 2023 4.83 4.83 4.83 4.83 -