Fortnox AB (publ) (FNOXF)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 03 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 02 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 01 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 31 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 30 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 27 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 500.00 |
| 26 Oct, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 3800.00 |
| 25 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
PRESSURS
DHUNINV
FPOCF
GS-PC
ABR
3891