Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 07 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 06 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 03 Nov, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 3600.00 |
| 02 Nov, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 01 Nov, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 31 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 30 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 27 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 26 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM