Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.87 4.87 4.87 4.87 -
21 Nov, 2023 4.87 4.87 4.87 4.87 -
20 Nov, 2023 4.87 4.87 4.87 4.87 -
17 Nov, 2023 4.87 4.87 4.87 4.87 1000.00
16 Nov, 2023 4.55 4.55 4.55 4.55 -
15 Nov, 2023 4.55 4.55 4.55 4.55 -
14 Nov, 2023 4.55 4.55 4.55 4.55 -
13 Nov, 2023 4.55 4.55 4.55 4.55 800.00
10 Nov, 2023 4.56 4.56 4.56 4.56 -
09 Nov, 2023 4.56 4.56 4.56 4.56 118.00