Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 06 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 05 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 04 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 01 Dec, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 30 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 29 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 28 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 27 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 24 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM