Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 200.00 |
| 04 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 300.00 |
| 03 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 02 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1100.00 |
| 28 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 22 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM