Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 07 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 05 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 31 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 30 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID