USD 13.15
(11.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1692.00 |
12 Jun, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 100.00 |
11 Jun, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 293.00 |
10 Jun, 2025 | 17.15 | 17.15 | 17.0 | 17.0 | 700.00 |
09 Jun, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 100.00 |
06 Jun, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 2007.00 |
05 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
04 Jun, 2025 | 18.2 | 18.2 | 17.5 | 17.5 | 32.64 Thousand |
03 Jun, 2025 | 18.0 | 18.25 | 17.51 | 18.25 | 8744.00 |
02 Jun, 2025 | 18.27 | 18.27 | 17.96 | 17.96 | 590.00 |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID