Fincantieri S.p.A. (FNCNF)

USD 13.15

(11.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.8 13.8 13.47 13.5 825.00
15 May, 2025 13.75 13.75 13.75 13.75 100.00
14 May, 2025 12.8 13.0 12.8 13.0 1133.00
13 May, 2025 12.8 12.98 12.72 12.85 1470.00
12 May, 2025 14.14 14.14 12.25 14.06 4344.00
09 May, 2025 14.05 14.05 14.05 14.05 6427.00
08 May, 2025 14.0 14.0 13.9 13.9 981.00
07 May, 2025 14.1 14.1 13.75 13.75 1222.00
06 May, 2025 13.55 13.98 13.55 13.76 12.23 Thousand
05 May, 2025 13.85 13.85 13.6 13.6 2490.00