Fincantieri S.p.A. (FNCNF)

USD 13.15

(11.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.0 18.0 17.45 17.85 1807.00
29 May, 2025 18.1 18.65 17.4 18.5 10.77 Thousand
28 May, 2025 18.9 19.0 18.3 19.0 7312.00
27 May, 2025 18.45 18.85 18.01 18.78 10.67 Thousand
26 May, 2025 16.55 16.55 16.55 16.55 250.00
23 May, 2025 16.8 16.8 16.5 16.55 1070.00
22 May, 2025 17.13 17.13 17.13 17.13 1407.00
21 May, 2025 16.13 16.7 16.13 16.65 1270.00
20 May, 2025 14.49 16.5 14.49 16.5 2786.00
19 May, 2025 13.96 13.96 13.96 13.96 520.00