Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 05 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 04 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 03 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 30 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 28 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 26 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID