Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 21 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 20 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 19 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 15 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 14 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 13 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 12 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID