Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 15 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 12 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 11 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 05 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 03 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID