Fincantieri S.p.A. (FNCNF)

USD 13.15

(11.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 5.93 5.93 5.93 5.93 62.00
13 Jun, 2024 6.1 6.1 6.1 6.1 -
12 Jun, 2024 6.1 6.1 6.1 6.1 -
11 Jun, 2024 6.5 6.5 6.1 6.1 110.00
10 Jun, 2024 6.89 6.89 6.89 6.89 -
07 Jun, 2024 6.89 6.89 6.89 6.89 -
06 Jun, 2024 6.89 6.89 6.89 6.89 -
05 Jun, 2024 6.89 6.89 6.89 6.89 -
04 Jun, 2024 6.89 6.89 6.89 6.89 -
03 Jun, 2024 6.89 6.89 6.89 6.89 530.00