Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 24 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID