Fincantieri S.p.A. (FNCNF)

USD 13.15

(11.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 7.84 7.84 7.84 7.84 -
01 May, 2024 7.84 7.84 7.84 7.84 -
30 Apr, 2024 7.84 7.84 7.84 7.84 -
29 Apr, 2024 7.84 7.84 7.84 7.84 -
26 Apr, 2024 7.84 7.84 7.84 7.84 -
25 Apr, 2024 7.84 7.84 7.84 7.84 11.00
24 Apr, 2024 8.73 8.73 8.73 8.73 -
23 Apr, 2024 8.73 8.73 8.73 8.73 10.00
22 Apr, 2024 8.78 8.78 8.78 8.78 -
19 Apr, 2024 8.78 8.78 8.78 8.78 -