Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 13 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 12 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 11 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2511.00 |
| 08 Nov, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 2511.00 |
| 07 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID