Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 31 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID