Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 17 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2000.00 |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID