Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 12 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 200.00 |
| 11 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 519.00 |
| 06 Dec, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 2979.00 |
| 05 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 04 Dec, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 282.00 |
| 03 Dec, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 Dec, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID