Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 10 Jan, 2025 | 8.05 | 8.05 | 7.84 | 8.0 | 850.00 |
| 08 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 125.00 |
| 07 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 115.00 |
| 06 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 480.00 |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 31 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 133.00 |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID