Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 2568.00 |
| 23 Jan, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 22 Jan, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 21 Jan, 2025 | 7.75 | 7.75 | 7.69 | 7.69 | 256.00 |
| 20 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 100.00 |
| 17 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 16 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 131.00 |
| 15 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 14 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID