Fincantieri S.p.A. (FNCNF)

USD 13.15

(11.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.0 9.0 9.0 9.0 -
20 Feb, 2025 9.0 9.0 9.0 9.0 -
19 Feb, 2025 9.0 9.0 9.0 9.0 -
18 Feb, 2025 9.0 9.0 9.0 9.0 257.00
17 Feb, 2025 7.6 7.6 7.6 7.6 200.00
14 Feb, 2025 7.6 7.6 7.6 7.6 -
13 Feb, 2025 7.6 7.6 7.6 7.6 -
12 Feb, 2025 7.6 7.6 7.6 7.6 -
11 Feb, 2025 7.6 7.6 7.6 7.6 -
10 Feb, 2025 7.6 7.6 7.6 7.6 -