Fincantieri S.p.A. (FNCNF)
USD 13.15
(11.44%)
USD 13.15
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.28 | 7.5 | 7.28 | 7.5 | 1220.00 |
| 26 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Dec, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 479.00 |
| 24 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 23 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 20 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 |
| 19 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 18 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 17 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 16 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
JPASSOCIAT
0848
GSCCF
EVOK
NGRD3
HVID