First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.45 10.45 10.45 10.45 -
03 Mar, 2025 10.45 10.45 10.45 10.45 1.00
28 Feb, 2025 10.45 10.45 10.45 10.45 -
27 Feb, 2025 10.45 10.45 10.45 10.45 1.00
26 Feb, 2025 10.45 10.45 10.45 10.45 1.00
25 Feb, 2025 10.45 10.45 10.45 10.45 1.00
24 Feb, 2025 10.45 10.45 10.45 10.45 -
21 Feb, 2025 10.45 10.45 10.45 10.45 -
20 Feb, 2025 10.45 10.45 10.45 10.45 -
19 Feb, 2025 10.45 10.45 10.45 10.45 1.00