First Community Financial Corporation (FMFP)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 14 Feb, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
| 13 Feb, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
| 12 Feb, 2025 | 11.14 | 11.14 | 10.45 | 10.45 | 301.00 |
| 11 Feb, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 200.00 |
| 10 Feb, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 200.00 |
| 07 Feb, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 200.00 |
| 06 Feb, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 05 Feb, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 04 Feb, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
WKCMF
PAPL
FVRR
CX
6579
MONGIPA