First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.9 11.9 11.9 11.9 -
31 Jan, 2025 11.9 11.9 11.9 11.9 200.00
30 Jan, 2025 11.9 11.9 11.9 11.9 -
29 Jan, 2025 11.9 11.9 11.9 11.9 200.00
28 Jan, 2025 11.9 11.9 11.9 11.9 200.00
27 Jan, 2025 11.9 11.9 11.9 11.9 -
24 Jan, 2025 11.9 11.9 11.9 11.9 -
23 Jan, 2025 11.9 11.9 11.9 11.9 200.00
22 Jan, 2025 10.87 10.87 10.87 10.87 200.00
21 Jan, 2025 11.0 11.0 11.0 11.0 200.00