First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.5 9.5 9.5 9.5 -
02 Jun, 2025 9.5 9.5 9.5 9.5 -
30 May, 2025 9.5 9.5 9.5 9.5 -
29 May, 2025 9.5 9.5 9.5 9.5 -
28 May, 2025 9.5 9.5 9.5 9.5 -
27 May, 2025 9.5 9.5 9.5 9.5 100.00
23 May, 2025 9.69 9.69 9.5 9.5 215.00
22 May, 2025 9.5 9.5 9.5 9.5 -
21 May, 2025 9.5 9.5 9.5 9.5 -
20 May, 2025 9.5 9.5 9.5 9.5 1.00