First Community Financial Corporation (FMFP)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.5 9.5 9.5 9.5 -
16 Apr, 2025 9.5 9.5 9.5 9.5 83.00
15 Apr, 2025 9.5 9.5 9.5 9.5 -
14 Apr, 2025 9.5 9.5 9.5 9.5 -
11 Apr, 2025 9.5 9.5 9.5 9.5 101.00
10 Apr, 2025 10.2 10.2 10.2 10.2 -
09 Apr, 2025 10.2 10.2 10.2 10.2 -
08 Apr, 2025 10.2 10.2 10.2 10.2 100.00
07 Apr, 2025 10.2 10.2 10.2 10.2 100.00
04 Apr, 2025 10.2 10.2 10.2 10.2 100.00